function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/29/2024',y:[17.85,18.05,17.85,17.95]},{ x:'01/30/2024',y:[18.10,18.10,17.65,17.70]},{ x:'01/31/2024',y:[17.70,17.80,17.60,17.75]},{ x:'02/01/2024',y:[17.90,17.90,17.55,17.80]},{ x:'02/02/2024',y:[17.70,17.75,17.60,17.75]},{ x:'02/05/2024',y:[17.70,17.70,17.40,17.55]},{ x:'02/15/2024',y:[17.45,17.45,17.20,17.30]},{ x:'02/16/2024',y:[17.30,17.80,17.30,17.75]},{ x:'02/19/2024',y:[17.75,17.95,17.75,17.95]},{ x:'02/20/2024',y:[17.90,17.95,17.70,17.75]},{ x:'02/21/2024',y:[17.90,17.95,17.75,17.85]},{ x:'02/22/2024',y:[17.80,17.90,17.75,17.85]},{ x:'02/23/2024',y:[17.80,17.85,17.70,17.70]},{ x:'02/26/2024',y:[17.70,17.75,17.60,17.70]},{ x:'02/27/2024',y:[17.70,17.70,17.45,17.45]},{ x:'02/29/2024',y:[17.45,17.55,17.40,17.55]},{ x:'03/01/2024',y:[17.45,17.50,17.40,17.40]},{ x:'03/04/2024',y:[17.40,17.40,17.25,17.30]},{ x:'03/05/2024',y:[17.30,17.45,17.30,17.35]},{ x:'03/06/2024',y:[17.40,17.60,17.40,17.50]},{ x:'03/07/2024',y:[17.45,17.50,17.30,17.45]},{ x:'03/08/2024',y:[17.45,17.55,17.35,17.50]},{ x:'03/11/2024',y:[17.55,17.65,17.45,17.60]},{ x:'03/12/2024',y:[17.60,17.65,17.55,17.65]},{ x:'03/13/2024',y:[17.60,17.60,17.40,17.40]},{ x:'03/14/2024',y:[17.40,17.70,17.40,17.65]},{ x:'03/15/2024',y:[18.25,18.35,18.05,18.25]},{ x:'03/18/2024',y:[18.40,18.55,18.25,18.45]},{ x:'03/19/2024',y:[18.45,18.75,18.40,18.70]},{ x:'03/20/2024',y:[18.70,18.90,18.60,18.80]},{ x:'03/21/2024',y:[18.90,18.95,18.70,18.70]},{ x:'03/22/2024',y:[18.70,18.75,18.45,18.65]},{ x:'03/25/2024',y:[18.70,18.95,18.70,18.90]},{ x:'03/26/2024',y:[19.00,19.10,18.75,18.90]},{ x:'03/27/2024',y:[19.00,19.35,19.00,19.20]},{ x:'03/28/2024',y:[19.35,19.35,19.15,19.20]},{ x:'03/29/2024',y:[19.30,19.30,19.00,19.00]},{ x:'04/01/2024',y:[19.10,19.30,19.05,19.25]},{ x:'04/02/2024',y:[19.40,19.70,19.25,19.70]},{ x:'04/03/2024',y:[20.80,21.10,20.30,20.45]},{ x:'04/08/2024',y:[20.75,21.30,20.60,20.95]},{ x:'04/09/2024',y:[21.25,22.30,20.75,21.90]},{ x:'04/10/2024',y:[21.90,21.95,21.10,21.20]},{ x:'04/11/2024',y:[21.35,21.65,21.25,21.55]},{ x:'04/12/2024',y:[21.65,21.65,20.90,21.25]},{ x:'04/15/2024',y:[21.15,21.60,21.15,21.25]},{ x:'04/16/2024',y:[21.25,21.30,20.45,20.80]},{ x:'04/17/2024',y:[20.70,21.20,20.65,20.90]},{ x:'04/18/2024',y:[20.90,22.00,20.90,21.90]},{ x:'04/19/2024',y:[21.90,21.95,20.60,21.05]},{ x:'04/22/2024',y:[21.30,21.75,21.10,21.10]},{ x:'04/23/2024',y:[21.50,21.80,21.15,21.15]},{ x:'04/24/2024',y:[21.10,21.30,20.90,20.90]},{ x:'04/25/2024',y:[20.75,21.15,20.70,21.15]},{ x:'04/26/2024',y:[21.30,21.50,20.95,21.50]},{ x:'04/29/2024',y:[21.80,22.70,21.75,22.60]},{ x:'04/30/2024',y:[22.50,22.75,21.95,22.55]},{ x:'05/02/2024',y:[22.55,22.75,22.10,22.75]},{ x:'05/03/2024',y:[22.90,22.90,22.45,22.55]},{ x:'05/06/2024',y:[22.60,22.65,22.00,22.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2010 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());